Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.50 11.50 11.50 11.50 0.9K
09:05 11.50 11.50 11.50 11.50 1.5K
09:10 11.50 11.50 11.50 11.50 0.0K
09:15 11.50 11.60 11.50 11.60 0.0K
09:20 11.50 11.60 11.50 11.60 0.0K
09:25 11.40 11.65 11.40 11.60 2.1K
09:30 11.60 11.75 11.60 11.75 5.0K
09:40 11.75 11.75 11.75 11.75 0.8K
09:50 11.65 11.65 11.65 11.65 1.6K
10:00 11.65 11.70 11.65 11.70 0.0K
10:10 11.50 11.70 11.50 11.70 0.2K
10:15 11.70 11.70 11.70 11.70 0.4K
10:30 11.70 11.70 11.50 11.65 0.1K
10:50 11.65 11.65 11.65 11.65 0.1K
10:55 11.65 11.65 11.65 11.65 0.1K
11:35 11.50 11.50 11.50 11.50 2.1K
11:50 11.50 11.50 11.50 11.50 0.0K
12:00 11.50 11.65 11.50 11.65 0.1K
12:10 11.65 11.70 11.65 11.70 6.0K
12:20 11.70 11.70 11.70 11.70 0.0K
12:25 11.70 11.70 11.70 11.70 0.1K
12:35 11.70 11.70 11.45 11.45 0.2K
12:40 11.70 11.70 11.70 11.70 0.0K
13:25 11.70 11.70 11.70 11.70 0.2K
13:40 11.70 11.70 11.70 11.70 0.1K
13:50 11.60 11.60 11.60 11.60 0.1K
14:40 11.55 11.55 11.55 11.55 0.2K
15:00 11.60 11.60 11.60 11.60 0.0K
15:05 11.50 11.50 11.50 11.50 0.0K
15:10 11.60 11.60 11.60 11.60 0.0K
15:15 11.50 11.50 11.50 11.50 0.3K
16:05 11.50 11.50 11.50 11.50 0.0K
16:10 11.55 11.55 11.55 11.55 0.2K
16:15 11.50 11.50 11.50 11.50 0.1K
16:20 11.55 11.55 11.55 11.55 0.0K
16:25 11.50 11.50 11.50 11.50 0.2K
16:30 11.50 11.50 11.50 11.50 0.0K
16:45 11.50 11.55 11.50 11.55 0.3K
17:00 11.50 11.50 11.50 11.50 1.6K
17:05 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available