Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.55 11.55 11.55 11.55 2.8K
09:05 11.55 11.55 11.50 11.55 0.8K
09:10 11.50 11.55 11.45 11.55 0.7K
09:15 11.55 11.55 11.55 11.55 0.0K
09:20 11.55 11.65 11.55 11.65 1.5K
09:25 11.55 11.55 11.55 11.55 0.2K
09:30 11.65 11.65 11.65 11.65 0.0K
09:35 11.55 11.65 11.55 11.65 0.0K
09:40 11.65 11.65 11.65 11.65 0.1K
09:45 11.70 11.70 11.65 11.65 0.5K
09:50 11.65 11.65 11.65 11.65 0.5K
10:00 11.65 11.65 11.65 11.65 0.2K
10:05 11.60 11.60 11.60 11.60 0.0K
10:10 11.65 11.65 11.20 11.20 1.2K
10:15 11.65 11.65 11.65 11.65 0.0K
10:20 11.60 11.60 11.60 11.60 0.0K
10:30 11.55 11.55 11.55 11.55 0.1K
10:35 11.55 11.55 11.55 11.55 0.0K
10:40 11.55 11.55 11.55 11.55 0.1K
11:00 11.55 11.75 11.55 11.75 5.3K
11:05 11.70 11.70 11.70 11.70 0.2K
11:10 11.70 11.75 11.70 11.70 1.0K
11:20 11.70 11.70 11.60 11.60 0.2K
11:25 11.40 11.65 11.40 11.60 4.1K
11:30 11.60 11.60 11.60 11.60 0.6K
11:35 11.60 11.65 11.60 11.65 0.4K
11:40 11.45 11.45 11.45 11.45 0.0K
11:45 11.65 11.65 11.65 11.65 0.0K
11:50 11.65 11.65 11.60 11.60 0.3K
12:00 11.60 11.60 11.60 11.60 0.9K
12:05 11.60 11.60 11.60 11.60 0.3K
12:15 11.65 11.65 11.60 11.60 1.1K
12:35 11.65 11.65 11.65 11.65 0.1K
12:45 11.65 11.70 11.65 11.70 3.1K
12:55 11.70 11.70 11.65 11.65 0.3K
13:00 11.70 11.70 11.70 11.70 1.0K
13:10 11.70 11.70 11.70 11.70 0.3K
13:15 11.65 11.70 11.65 11.70 1.0K
13:25 11.70 11.70 11.70 11.70 0.1K
13:30 11.65 11.65 11.65 11.65 2.3K
13:40 11.60 11.60 11.60 11.60 0.0K
13:55 11.60 11.60 11.60 11.60 0.0K
14:10 11.65 11.65 11.65 11.65 0.2K
14:15 11.70 11.70 11.70 11.70 0.0K
14:25 11.70 11.70 11.70 11.70 0.1K
14:40 11.65 11.65 11.65 11.65 0.2K
15:00 11.60 11.60 11.60 11.60 0.0K
15:05 11.60 11.60 11.60 11.60 0.1K
15:25 11.55 11.55 11.55 11.55 0.1K
15:50 11.55 11.55 11.50 11.50 0.2K
16:00 11.55 11.55 11.50 11.50 0.1K
16:05 11.55 11.55 11.55 11.55 0.0K
16:10 11.55 11.55 11.55 11.55 0.0K
16:15 11.50 11.50 11.45 11.45 0.2K
16:20 11.45 11.45 11.45 11.45 0.2K
16:45 11.55 11.55 11.55 11.55 0.1K
17:00 11.65 11.65 11.65 11.65 0.0K
17:05 11.65 11.65 11.65 11.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available