Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.65 11.75 11.65 11.75 2.5K
09:05 11.75 11.75 11.75 11.75 0.1K
09:35 11.60 11.60 11.60 11.60 0.1K
09:40 11.65 11.65 11.65 11.65 0.0K
10:00 11.65 11.65 11.65 11.65 0.6K
10:10 11.65 11.65 11.65 11.65 0.0K
10:35 11.70 11.70 11.70 11.70 1.1K
10:40 11.75 11.75 11.75 11.75 0.1K
10:45 11.70 11.70 11.70 11.70 0.1K
10:50 11.75 11.75 11.75 11.75 0.0K
10:55 11.70 11.75 11.70 11.75 0.3K
11:00 11.75 11.75 11.75 11.75 0.3K
11:05 11.70 11.70 11.70 11.70 0.6K
11:20 11.75 11.75 11.75 11.75 0.0K
11:25 11.75 11.75 11.75 11.75 0.0K
11:35 11.65 11.75 11.65 11.75 0.2K
11:40 11.65 11.65 11.65 11.65 0.0K
12:10 11.65 11.65 11.65 11.65 0.2K
12:25 11.70 11.75 11.70 11.75 0.4K
12:30 11.75 11.75 11.75 11.75 0.1K
12:45 11.75 11.75 11.75 11.75 1.5K
13:05 11.75 11.75 11.75 11.75 0.1K
13:10 11.75 11.75 11.75 11.75 0.2K
13:20 11.70 11.70 11.70 11.70 0.1K
13:25 11.70 11.75 11.70 11.75 0.0K
13:30 11.90 11.90 11.90 11.90 2.9K
13:35 11.85 11.85 11.85 11.85 0.6K
13:40 11.85 11.85 11.85 11.85 0.0K
14:20 11.85 11.85 11.85 11.85 0.0K
14:25 11.85 11.85 11.85 11.85 0.6K
14:30 11.85 11.85 11.85 11.85 0.2K
15:05 11.70 11.70 11.70 11.70 0.6K
15:25 11.80 11.80 11.80 11.80 0.0K
15:30 11.70 11.80 11.70 11.80 2.5K
15:55 11.80 11.80 11.65 11.65 0.0K
16:00 11.65 11.80 11.65 11.80 0.1K
17:00 11.80 11.80 11.80 11.80 0.0K
17:05 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available