Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.65 12.00 11.65 12.00 0.4K
09:05 11.65 12.00 11.65 12.00 0.1K
09:25 11.90 11.90 11.90 11.90 0.2K
09:40 11.65 11.65 11.65 11.65 0.0K
09:45 11.65 11.65 11.65 11.65 0.0K
10:00 11.90 11.90 11.90 11.90 0.0K
10:05 11.65 11.65 11.65 11.65 0.0K
10:10 11.90 11.90 11.90 11.90 0.0K
10:15 11.70 11.70 11.70 11.70 0.2K
10:25 11.75 11.75 11.75 11.75 0.5K
10:30 11.80 11.85 11.80 11.85 0.6K
10:40 11.90 11.90 11.90 11.90 0.0K
10:55 11.95 11.95 11.95 11.95 0.6K
11:05 11.95 11.95 11.95 11.95 0.0K
11:10 11.90 11.90 11.90 11.90 0.2K
11:15 11.95 11.95 11.90 11.90 0.1K
12:10 12.00 12.00 12.00 12.00 0.0K
12:40 12.00 12.00 12.00 12.00 0.2K
12:50 11.90 11.90 11.90 11.90 0.1K
13:00 11.90 11.90 11.90 11.90 0.1K
13:05 12.00 12.00 12.00 12.00 0.0K
13:10 12.00 12.00 12.00 12.00 2.0K
13:25 12.00 12.00 12.00 12.00 0.3K
13:35 12.00 12.00 12.00 12.00 0.0K
13:40 11.90 11.90 11.90 11.90 0.0K
13:45 12.00 12.00 12.00 12.00 0.0K
14:25 12.00 12.00 12.00 12.00 0.0K
14:30 11.85 11.85 11.85 11.85 0.2K
14:45 11.85 11.85 11.85 11.85 0.3K
15:35 12.00 12.00 12.00 12.00 0.0K
15:55 11.95 11.95 11.95 11.95 0.5K
16:00 12.00 12.00 12.00 12.00 0.0K
16:05 11.95 11.95 11.95 11.95 1.2K
16:10 11.95 11.95 11.95 11.95 0.0K
16:20 11.95 11.95 11.85 11.85 0.1K
17:00 11.95 11.95 11.95 11.95 0.0K
17:05 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available