Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.95 11.95 11.95 11.95 0.1K
09:15 12.00 12.00 12.00 12.00 0.3K
09:35 12.00 12.00 12.00 12.00 0.0K
09:40 11.90 11.90 11.90 11.90 0.4K
09:50 11.85 11.85 11.85 11.85 0.0K
10:20 11.80 11.80 11.80 11.80 0.1K
10:25 11.70 11.70 11.70 11.70 0.0K
10:30 11.70 11.70 11.65 11.65 0.9K
10:35 11.90 11.90 11.90 11.90 0.0K
11:00 11.65 11.65 11.65 11.65 0.1K
11:05 11.90 11.90 11.90 11.90 0.0K
11:10 11.90 11.90 11.65 11.65 0.3K
11:15 11.95 11.95 11.95 11.95 0.0K
11:25 11.95 12.00 11.95 12.00 0.8K
11:30 12.00 12.00 12.00 12.00 0.0K
12:50 11.95 11.95 11.95 11.95 0.5K
13:55 11.95 11.95 11.95 11.95 0.1K
14:25 11.95 11.95 11.95 11.95 0.0K
15:15 11.70 11.70 11.70 11.70 0.2K
15:20 11.90 11.90 11.80 11.90 0.6K
16:00 11.70 11.70 11.70 11.70 0.0K
16:30 11.70 11.70 11.70 11.70 0.0K
16:35 11.70 11.70 11.70 11.70 0.1K
16:40 11.70 11.70 11.70 11.70 0.1K
16:45 11.70 11.70 11.70 11.70 0.0K
17:05 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available