Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.75 10.75 10.75 10.75 0.1K
09:15 10.70 10.70 10.70 10.70 0.8K
09:20 10.75 10.75 10.75 10.75 0.1K
09:25 10.70 10.70 10.70 10.70 0.0K
09:30 10.70 10.70 10.70 10.70 0.4K
09:45 10.70 10.70 10.70 10.70 0.2K
10:00 10.70 10.70 10.70 10.70 0.3K
10:05 10.75 10.75 10.75 10.75 0.0K
10:15 10.70 10.70 10.70 10.70 0.7K
10:55 10.65 10.70 10.65 10.70 0.1K
11:50 10.65 10.65 10.65 10.65 0.1K
13:35 10.65 10.65 10.65 10.65 0.0K
13:40 10.65 10.70 10.65 10.70 0.5K
13:55 10.65 10.65 10.65 10.65 0.8K
14:40 10.55 10.55 10.55 10.55 0.1K
15:00 10.65 10.65 10.65 10.65 0.0K
16:05 10.65 10.65 10.65 10.65 0.6K
16:45 10.70 10.70 10.70 10.70 0.1K
17:05 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available