Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.45 10.45 10.45 10.45 0.0K
09:05 10.60 10.75 10.60 10.75 0.9K
09:20 10.80 10.80 10.80 10.80 0.0K
09:40 10.55 10.70 10.55 10.70 0.1K
10:25 10.55 10.55 10.55 10.55 0.0K
10:35 10.55 10.55 10.55 10.55 0.1K
10:55 10.55 10.55 10.55 10.55 0.1K
11:15 10.80 10.80 10.80 10.80 2.5K
11:30 10.85 10.85 10.85 10.85 0.1K
11:45 10.85 10.85 10.85 10.85 0.0K
12:20 10.75 10.75 10.75 10.75 0.0K
12:40 10.90 10.90 10.90 10.90 2.0K
13:10 10.90 10.90 10.90 10.90 0.0K
13:25 10.90 10.90 10.90 10.90 0.0K
13:45 10.90 10.90 10.90 10.90 0.0K
14:10 10.90 10.90 10.90 10.90 0.1K
14:15 10.60 10.60 10.50 10.50 1.3K
14:20 10.50 10.50 10.50 10.50 0.6K
14:25 10.50 10.50 10.50 10.50 0.3K
15:50 10.50 10.50 10.50 10.50 0.8K
16:30 10.75 10.75 10.75 10.75 0.0K
16:40 10.75 10.75 10.55 10.55 0.0K
16:45 10.80 10.80 10.80 10.80 0.0K
17:00 10.80 10.80 10.80 10.80 0.0K
17:05 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available