Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.80 10.80 10.65 10.65 0.2K
09:35 10.70 10.70 10.70 10.70 0.0K
09:40 10.65 10.65 10.65 10.65 0.0K
10:25 10.65 10.65 10.65 10.65 0.8K
10:55 10.65 10.65 10.65 10.65 0.0K
11:05 10.75 10.85 10.75 10.85 0.5K
11:35 10.85 10.85 10.85 10.85 0.0K
12:00 10.85 10.85 10.85 10.85 0.3K
12:10 10.85 10.85 10.85 10.85 0.2K
12:35 10.85 10.85 10.85 10.85 0.4K
12:40 10.80 10.80 10.80 10.80 0.0K
12:50 10.65 10.65 10.65 10.65 0.1K
13:25 10.80 10.80 10.80 10.80 0.2K
14:05 10.70 10.70 10.70 10.70 0.0K
14:55 10.70 10.70 10.70 10.70 0.3K
15:05 10.70 10.70 10.70 10.70 0.2K
15:55 10.80 10.80 10.80 10.80 0.3K
16:25 10.65 10.85 10.65 10.65 0.0K
16:30 10.65 10.65 10.65 10.65 0.0K
16:40 10.65 10.85 10.65 10.85 0.0K
16:45 10.75 10.75 10.75 10.75 0.1K
17:00 10.80 10.80 10.80 10.80 0.2K
17:05 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available