Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.40 10.40 10.40 10.40 0.5K
09:05 10.40 10.50 10.40 10.50 0.4K
09:10 10.50 10.50 10.50 10.50 0.0K
09:15 10.55 10.55 10.55 10.55 0.0K
12:05 10.40 10.40 10.40 10.40 0.1K
12:10 10.50 10.50 10.50 10.50 0.0K
12:45 10.55 10.55 10.55 10.55 0.0K
12:50 10.80 10.80 10.80 10.80 3.0K
12:55 10.45 10.45 10.45 10.45 0.0K
13:55 10.65 10.65 10.65 10.65 0.0K
14:50 10.60 10.60 10.60 10.60 0.0K
15:35 10.65 10.65 10.65 10.65 0.0K
16:00 10.60 10.60 10.60 10.60 0.1K
16:20 10.60 10.60 10.60 10.60 0.0K
16:30 10.60 10.60 10.60 10.60 0.0K
17:05 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available