Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.55 11.55 11.55 11.55 0.0K
09:05 11.50 11.50 11.50 11.50 0.1K
09:10 11.45 11.45 11.45 11.45 0.1K
09:15 11.50 11.50 11.45 11.45 0.2K
09:20 11.50 11.50 11.50 11.50 0.1K
10:10 11.50 11.50 11.50 11.50 0.1K
10:30 11.45 11.45 11.45 11.45 0.0K
10:35 11.45 11.45 11.45 11.45 0.2K
11:20 11.40 11.40 11.40 11.40 0.1K
12:00 11.40 11.40 11.40 11.40 0.2K
12:10 11.35 11.35 11.35 11.35 0.0K
12:40 11.35 11.35 11.35 11.35 0.0K
12:55 11.25 11.25 11.25 11.25 0.6K
13:00 11.35 11.35 11.35 11.35 0.3K
13:15 11.35 11.35 11.35 11.35 0.0K
14:20 11.25 11.25 11.15 11.15 1.0K
14:35 11.15 11.15 11.15 11.15 0.9K
14:55 11.15 11.15 11.15 11.15 0.0K
15:40 11.15 11.15 11.15 11.15 0.0K
15:45 11.15 11.15 11.15 11.15 0.2K
15:50 11.15 11.15 11.15 11.15 0.3K
16:15 11.10 11.10 11.10 11.10 0.0K
16:20 11.10 11.15 11.10 11.15 0.5K
16:25 11.15 11.15 11.15 11.15 0.0K
16:30 11.15 11.15 11.15 11.15 0.0K
16:40 11.10 11.10 11.10 11.10 0.3K
17:05 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available