Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.05 11.05 11.05 11.05 0.1K
09:05 11.00 11.00 11.00 11.00 0.1K
09:15 11.00 11.05 11.00 11.05 0.0K
09:25 11.05 11.05 11.05 11.05 0.1K
09:40 10.95 10.95 10.95 10.95 0.1K
10:25 11.00 11.00 10.95 10.95 0.0K
10:55 10.95 10.95 10.95 10.95 0.6K
11:05 10.95 10.95 10.95 10.95 0.0K
11:10 10.95 10.95 10.95 10.95 0.1K
12:00 10.90 10.90 10.90 10.90 0.0K
12:15 10.95 10.95 10.95 10.95 0.0K
12:20 10.95 10.95 10.95 10.95 0.0K
12:25 10.95 10.95 10.90 10.90 0.3K
12:40 10.95 11.10 10.90 10.90 1.1K
13:40 10.90 10.90 10.90 10.90 0.0K
14:10 10.85 10.85 10.85 10.85 0.1K
14:50 10.90 10.90 10.90 10.90 0.0K
14:55 10.90 10.90 10.90 10.90 0.0K
15:15 10.90 10.90 10.90 10.90 0.0K
15:50 10.90 10.90 10.90 10.90 0.1K
16:00 10.90 10.90 10.90 10.90 0.0K
16:10 10.90 10.90 10.90 10.90 0.1K
16:35 11.10 11.10 11.10 11.10 0.0K
16:40 11.10 11.10 10.90 10.90 0.2K
16:45 10.90 10.90 10.90 10.90 0.0K
17:00 11.10 11.10 11.10 11.10 0.0K
17:05 11.10 11.10 11.10 11.10 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available