Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.10 11.10 11.10 11.10 0.0K
09:10 11.10 11.10 11.10 11.10 0.1K
09:20 11.15 11.15 11.15 11.15 0.0K
09:30 11.10 11.10 11.10 11.10 0.0K
10:15 11.00 11.15 11.00 11.15 0.3K
10:55 11.15 11.15 11.15 11.15 0.0K
11:00 11.15 11.15 11.15 11.15 0.0K
11:20 11.15 11.15 11.15 11.15 0.3K
11:30 11.15 11.20 11.15 11.15 1.0K
11:35 11.10 11.10 11.10 11.10 0.0K
11:40 11.05 11.05 11.05 11.05 2.3K
11:45 11.10 11.10 11.10 11.10 0.0K
12:00 11.10 11.10 11.10 11.10 0.0K
12:20 11.10 11.10 11.10 11.10 0.0K
13:00 11.00 11.00 11.00 11.00 0.0K
13:05 11.10 11.10 11.10 11.10 0.0K
13:35 11.10 11.10 11.10 11.10 0.0K
14:35 11.10 11.10 11.10 11.10 0.0K
15:50 11.00 11.00 11.00 11.00 0.0K
16:10 11.00 11.00 11.00 11.00 0.1K
16:15 11.00 11.00 10.95 10.95 0.7K
16:35 10.95 10.95 10.95 10.95 0.0K
16:40 10.95 10.95 10.95 10.95 0.0K
16:45 11.10 11.10 11.10 11.10 0.0K
17:05 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available