Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.10 11.10 11.10 11.10 0.0K
09:05 11.10 11.10 11.10 11.10 0.0K
09:20 11.10 11.10 11.10 11.10 0.1K
09:45 11.00 11.00 11.00 11.00 0.2K
10:00 10.95 10.95 10.95 10.95 0.0K
10:35 11.00 11.10 11.00 11.10 0.2K
10:40 11.00 11.00 11.00 11.00 0.1K
10:50 11.00 11.00 11.00 11.00 0.0K
10:55 11.05 11.05 11.05 11.05 0.0K
11:00 11.15 11.15 11.15 11.15 0.0K
11:20 11.15 11.15 11.15 11.15 0.1K
11:55 10.95 10.95 10.95 10.95 0.0K
12:30 11.00 11.00 11.00 11.00 0.0K
12:40 11.00 11.00 11.00 11.00 0.0K
12:50 11.00 11.00 11.00 11.00 0.0K
13:15 11.00 11.00 11.00 11.00 0.0K
13:35 11.10 11.10 11.10 11.10 0.0K
14:00 11.10 11.10 11.10 11.10 0.5K
15:20 11.10 11.10 11.10 11.10 0.0K
15:35 11.10 11.10 11.10 11.10 0.0K
16:15 11.00 11.10 11.00 11.10 0.1K
17:05 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available