Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11.15 11.15 11.15 11.15 0.1K
09:15 11.15 11.15 11.15 11.15 0.0K
09:40 11.15 11.15 11.15 11.15 1.0K
10:05 11.20 11.20 11.20 11.20 0.0K
10:10 11.20 11.20 11.20 11.20 0.1K
10:15 11.15 11.15 11.15 11.15 0.9K
10:25 11.10 11.10 11.10 11.10 0.3K
10:30 11.15 11.15 11.15 11.15 0.2K
10:40 11.10 11.10 11.10 11.10 0.2K
11:05 11.15 11.15 11.15 11.15 0.0K
11:15 11.10 11.10 11.10 11.10 0.0K
11:55 11.10 11.10 11.10 11.10 38.5K
12:00 11.25 11.25 11.25 11.25 0.5K
12:10 11.10 11.10 11.10 11.10 12.5K
12:30 11.25 11.25 11.25 11.25 0.1K
14:20 11.20 11.20 11.20 11.20 0.1K
14:55 11.15 11.15 11.10 11.10 0.1K
15:15 11.15 11.15 11.15 11.15 0.1K
15:40 11.10 11.10 11.10 11.10 0.7K
15:50 11.10 11.10 11.10 11.10 0.0K
16:00 11.10 11.10 11.10 11.10 0.2K
16:10 11.05 11.05 11.05 11.05 0.2K
17:05 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available