Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.20 11.25 11.20 11.25 0.1K
09:30 11.25 11.25 11.25 11.25 0.0K
09:40 11.00 11.00 11.00 11.00 0.8K
09:50 11.00 11.00 11.00 11.00 0.2K
09:55 11.00 11.00 10.95 10.95 0.8K
10:15 10.95 10.95 10.95 10.95 0.3K
10:50 10.95 10.95 10.95 10.95 0.0K
11:05 11.00 11.00 11.00 11.00 0.1K
11:10 11.00 11.00 11.00 11.00 0.1K
11:25 11.00 11.00 11.00 11.00 0.0K
12:05 10.95 10.95 10.90 10.90 0.6K
12:10 11.00 11.00 11.00 11.00 0.1K
12:25 11.05 11.05 11.05 11.05 0.0K
12:30 11.05 11.05 11.05 11.05 0.0K
13:20 11.05 11.05 11.05 11.05 0.0K
13:40 11.10 11.10 11.10 11.10 0.0K
13:50 11.10 11.10 11.10 11.10 0.2K
14:55 11.10 11.10 11.10 11.10 0.2K
15:15 11.10 11.10 11.10 11.10 0.0K
17:05 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available