Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10.70 10.70 10.70 10.70 0.0K
09:10 10.75 10.75 10.75 10.75 0.0K
09:35 10.75 10.75 10.75 10.75 0.1K
10:00 10.90 10.90 10.90 10.90 0.0K
10:30 10.80 10.80 10.80 10.80 0.1K
11:40 10.90 10.90 10.90 10.90 0.0K
12:25 10.80 10.80 10.80 10.80 0.0K
13:10 10.85 10.85 10.85 10.85 0.0K
13:25 10.85 10.85 10.85 10.85 0.0K
13:30 10.90 10.90 10.90 10.90 0.0K
14:25 10.80 10.80 10.80 10.80 1.2K
14:35 10.80 10.80 10.80 10.80 0.1K
15:00 10.95 10.95 10.95 10.95 0.3K
16:00 10.90 10.90 10.90 10.90 0.2K
16:20 10.95 10.95 10.95 10.95 0.0K
16:35 10.90 10.90 10.90 10.90 0.1K
17:00 10.90 10.90 10.90 10.90 0.1K
17:05 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available