Unibep SA

UNIP
🏛️ poland →
11.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.35 10.35 10.35 10.35 0.5K
09:10 10.55 10.55 10.55 10.55 0.8K
09:15 10.35 10.35 10.35 10.35 0.0K
10:05 10.50 10.50 10.50 10.50 0.0K
10:20 10.55 10.55 10.55 10.55 0.1K
10:30 10.60 10.60 10.60 10.60 0.5K
11:00 10.45 10.45 10.45 10.45 0.1K
11:50 10.60 10.60 10.60 10.60 0.0K
12:00 10.60 10.60 10.60 10.60 0.0K
12:10 10.60 10.60 10.60 10.60 0.0K
12:15 10.55 10.55 10.55 10.55 0.0K
12:20 10.45 10.45 10.45 10.45 0.0K
12:35 10.45 10.45 10.45 10.45 0.1K
14:10 10.55 10.55 10.55 10.55 0.0K
15:10 10.55 10.55 10.55 10.55 0.0K
16:00 10.50 10.50 10.50 10.50 0.0K
16:05 10.50 10.50 10.50 10.50 0.0K
17:05 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available