Unibep SA

UNIP
🏛️ poland →
11.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.50 10.50 10.50 10.50 0.0K
09:35 10.55 10.55 10.45 10.45 0.2K
09:55 10.70 10.70 10.70 10.70 0.2K
10:20 10.45 10.45 10.45 10.45 0.1K
10:25 10.65 10.65 10.40 10.40 0.1K
10:35 10.70 10.70 10.70 10.70 0.0K
10:40 10.40 10.40 10.40 10.40 0.0K
11:10 10.65 10.65 10.65 10.65 0.0K
12:25 10.40 10.40 10.40 10.40 0.1K
12:55 10.40 10.40 10.40 10.40 0.1K
13:15 10.60 10.60 10.60 10.60 0.0K
13:25 10.40 10.40 10.40 10.40 0.1K
13:55 10.35 10.35 10.35 10.35 0.2K
14:40 10.60 10.60 10.60 10.60 0.1K
15:50 10.60 10.60 10.60 10.60 0.0K
17:05 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available