Unibep SA

UNIP
🏛️ poland →
11.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.10 10.10 9.92 9.92 0.9K
09:05 10.10 10.10 9.92 9.92 0.2K
09:25 10.10 10.10 10.10 10.10 0.0K
10:30 9.94 9.94 9.94 9.94 0.1K
10:40 9.94 9.94 9.92 9.92 0.4K
10:45 9.92 9.92 9.92 9.92 0.1K
10:50 9.92 9.94 9.90 9.90 1.3K
10:55 9.90 9.90 9.82 9.82 1.3K
11:00 9.82 9.82 9.82 9.82 0.4K
11:15 9.80 9.80 9.80 9.80 0.3K
11:20 9.80 9.80 9.72 9.72 0.8K
11:25 9.70 9.70 9.62 9.62 0.8K
11:35 9.68 9.68 9.68 9.68 0.0K
11:40 9.68 9.68 9.64 9.64 0.2K
11:45 9.68 9.68 9.68 9.68 0.0K
11:50 9.64 9.64 9.64 9.64 0.2K
12:00 9.68 9.68 9.68 9.68 0.0K
12:05 9.64 9.64 9.64 9.64 0.1K
12:30 9.64 9.64 9.64 9.64 0.0K
12:35 9.64 9.64 9.64 9.64 0.1K
12:40 9.60 9.60 9.60 9.60 0.0K
12:45 9.64 9.64 9.64 9.64 0.0K
12:55 9.64 9.74 9.64 9.74 1.1K
13:00 9.74 9.74 9.74 9.74 0.0K
13:20 9.80 9.80 9.80 9.80 0.0K
13:25 9.80 9.80 9.80 9.80 0.0K
14:00 9.76 9.76 9.76 9.76 0.2K
14:05 9.78 9.78 9.78 9.78 0.0K
14:15 9.78 9.78 9.78 9.78 0.2K
14:30 9.78 9.78 9.78 9.78 0.0K
14:40 9.74 9.74 9.74 9.74 0.0K
15:15 9.76 9.76 9.76 9.76 0.0K
15:20 9.74 9.74 9.74 9.74 0.0K
15:35 9.74 9.74 9.74 9.74 0.2K
15:45 9.76 9.76 9.74 9.74 0.1K
16:00 9.74 9.74 9.74 9.74 0.3K
16:05 9.74 9.74 9.74 9.74 0.2K
16:15 9.74 9.74 9.74 9.74 0.0K
16:20 9.72 9.72 9.72 9.72 0.0K
16:30 9.72 9.72 9.72 9.72 0.4K
16:40 9.76 9.76 9.76 9.76 0.0K
17:05 9.76 9.76 9.76 9.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available