Unibep SA

UNIP
🏛️ poland →
10.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.76 9.78 9.76 9.78 0.3K
09:05 9.78 9.80 9.78 9.80 0.1K
09:15 9.78 9.78 9.78 9.78 0.1K
09:40 9.80 9.80 9.80 9.80 0.2K
10:15 9.84 9.84 9.84 9.84 0.5K
10:30 9.52 9.56 9.52 9.56 1.6K
11:05 9.84 9.84 9.84 9.84 0.5K
11:30 9.84 9.84 9.84 9.84 0.0K
11:45 9.84 9.84 9.84 9.84 0.0K
12:35 9.82 9.82 9.82 9.82 0.0K
12:55 9.56 9.56 9.56 9.56 0.1K
14:35 9.60 9.82 9.60 9.82 0.3K
15:15 9.82 9.84 9.82 9.84 0.3K
15:25 9.84 9.84 9.84 9.84 0.2K
16:20 9.88 9.88 9.88 9.88 0.0K
16:35 9.88 9.88 9.88 9.88 0.1K
16:45 9.90 9.90 9.88 9.88 0.3K
17:00 9.88 9.88 9.88 9.88 0.2K
17:05 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available