0.15
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.07 | 0.07 | 0.07 | 0.07 | 540.0K |
09:40 | 0.07 | 0.07 | 0.07 | 0.07 | 1,340.0K |
10:10 | 0.07 | 0.07 | 0.07 | 0.07 | 1,020.0K |
13:30 | 0.07 | 0.07 | 0.07 | 0.07 | 80.0K |
14:30 | 0.07 | 0.07 | 0.07 | 0.07 | 1,140.0K |
14:45 | 0.07 | 0.07 | 0.07 | 0.07 | 20.0K |
14:50 | 0.07 | 0.07 | 0.07 | 0.07 | 20.0K |
15:55 | 0.07 | 0.07 | 0.07 | 0.07 | 140.0K |