90.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.85 | 75.80 | 74.83 | 75.58 | 1,697.2K |
| 09:35 | 75.59 | 75.60 | 75.10 | 75.37 | 911.1K |
| 09:40 | 75.38 | 75.87 | 75.31 | 75.68 | 1,307.5K |
| 09:45 | 75.66 | 75.88 | 75.50 | 75.64 | 914.7K |
| 09:50 | 75.67 | 75.70 | 75.30 | 75.54 | 721.6K |
| 09:55 | 75.54 | 75.67 | 75.46 | 75.60 | 580.9K |
| 10:00 | 75.61 | 76.19 | 75.50 | 75.92 | 1,345.3K |
| 10:05 | 75.88 | 76.02 | 75.66 | 75.92 | 1,047.5K |
| 10:10 | 75.87 | 75.88 | 75.39 | 75.42 | 972.7K |
| 10:15 | 75.42 | 75.50 | 75.24 | 75.28 | 687.3K |
| 10:20 | 75.30 | 75.47 | 75.21 | 75.39 | 491.1K |
| 10:25 | 75.37 | 75.49 | 75.36 | 75.45 | 354.4K |
| 10:30 | 75.44 | 75.60 | 75.40 | 75.40 | 520.2K |
| 10:35 | 75.40 | 75.47 | 75.11 | 75.11 | 579.2K |
| 10:40 | 75.12 | 75.12 | 74.89 | 74.90 | 857.8K |
| 10:45 | 74.90 | 74.90 | 74.53 | 74.66 | 789.1K |
| 10:50 | 74.67 | 74.88 | 74.60 | 74.80 | 426.7K |
| 10:55 | 74.78 | 74.82 | 74.68 | 74.82 | 207.6K |
| 11:00 | 74.81 | 75.01 | 74.78 | 74.93 | 231.0K |
| 11:05 | 74.93 | 75.06 | 74.82 | 74.82 | 225.8K |
| 11:10 | 74.87 | 75.15 | 74.83 | 75.04 | 206.3K |
| 11:15 | 75.04 | 75.05 | 74.90 | 74.99 | 186.9K |
| 11:20 | 74.99 | 75.10 | 74.84 | 74.84 | 188.1K |
| 11:25 | 74.81 | 74.85 | 74.66 | 74.67 | 222.3K |
| 11:30 | 74.67 | 74.67 | 74.67 | 74.67 | 0.4K |
| 13:00 | 74.65 | 74.65 | 74.51 | 74.53 | 525.7K |
| 13:05 | 74.52 | 74.55 | 74.05 | 74.06 | 1,113.6K |
| 13:10 | 74.04 | 74.13 | 73.95 | 73.98 | 678.1K |
| 13:15 | 73.98 | 73.98 | 73.70 | 73.72 | 793.5K |
| 13:20 | 73.73 | 73.90 | 73.58 | 73.58 | 645.1K |
| 13:25 | 73.57 | 73.89 | 73.47 | 73.89 | 963.0K |
| 13:30 | 73.88 | 74.05 | 73.69 | 73.99 | 884.3K |
| 13:35 | 73.96 | 74.21 | 73.93 | 74.12 | 340.9K |
| 13:40 | 74.12 | 74.15 | 73.84 | 73.95 | 369.6K |
| 13:45 | 73.95 | 74.05 | 73.89 | 74.02 | 316.5K |
| 13:50 | 74.02 | 74.12 | 73.98 | 74.00 | 307.4K |
| 13:55 | 73.99 | 74.04 | 73.88 | 73.89 | 300.0K |
| 14:00 | 73.90 | 74.26 | 73.90 | 74.24 | 391.6K |
| 14:05 | 74.24 | 74.29 | 74.11 | 74.12 | 258.8K |
| 14:10 | 74.13 | 74.17 | 73.96 | 74.02 | 267.5K |
| 14:15 | 74.00 | 74.06 | 73.93 | 73.94 | 247.8K |
| 14:20 | 73.94 | 74.09 | 73.93 | 74.06 | 331.6K |
| 14:25 | 74.05 | 74.12 | 74.05 | 74.10 | 202.5K |
| 14:30 | 74.10 | 74.26 | 74.01 | 74.04 | 320.3K |
| 14:35 | 74.01 | 74.01 | 73.79 | 73.90 | 513.5K |
| 14:40 | 73.89 | 73.94 | 73.72 | 73.75 | 430.7K |
| 14:45 | 73.75 | 73.84 | 73.70 | 73.75 | 551.9K |
| 14:50 | 73.76 | 73.76 | 73.54 | 73.55 | 880.5K |
| 14:55 | 73.55 | 73.59 | 73.54 | 73.57 | 357.1K |
| 15:40 | 73.57 | 73.57 | 73.57 | 73.57 | 0.0K |