87.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.00 | 82.00 | 80.39 | 80.70 | 3,301.5K |
| 09:35 | 80.71 | 80.87 | 80.36 | 80.60 | 1,850.3K |
| 09:40 | 80.60 | 80.78 | 80.37 | 80.57 | 1,431.4K |
| 09:45 | 80.51 | 81.01 | 80.46 | 80.97 | 1,071.8K |
| 09:50 | 80.97 | 81.07 | 80.61 | 80.94 | 691.3K |
| 09:55 | 80.95 | 80.95 | 80.55 | 80.61 | 636.7K |
| 10:00 | 80.61 | 80.73 | 80.44 | 80.44 | 964.4K |
| 10:05 | 80.45 | 80.45 | 80.01 | 80.03 | 1,289.5K |
| 10:10 | 80.08 | 80.10 | 79.90 | 80.01 | 1,062.8K |
| 10:15 | 80.01 | 80.13 | 79.95 | 80.08 | 615.6K |
| 10:20 | 80.05 | 80.22 | 79.91 | 80.07 | 565.3K |
| 10:25 | 80.06 | 80.22 | 79.97 | 80.20 | 347.2K |
| 10:30 | 80.20 | 80.44 | 80.20 | 80.43 | 468.8K |
| 10:35 | 80.43 | 80.53 | 80.26 | 80.38 | 420.2K |
| 10:40 | 80.38 | 80.58 | 80.29 | 80.30 | 487.6K |
| 10:45 | 80.29 | 80.65 | 80.28 | 80.55 | 405.5K |
| 10:50 | 80.50 | 80.50 | 80.01 | 80.06 | 457.2K |
| 10:55 | 80.05 | 80.12 | 79.87 | 79.88 | 686.1K |
| 11:00 | 79.89 | 79.91 | 79.64 | 79.74 | 821.2K |
| 11:05 | 79.75 | 79.76 | 79.55 | 79.56 | 632.5K |
| 11:10 | 79.57 | 79.57 | 79.35 | 79.50 | 1,024.6K |
| 11:15 | 79.49 | 79.51 | 79.18 | 79.30 | 954.8K |
| 11:20 | 79.30 | 79.40 | 79.23 | 79.29 | 451.9K |
| 11:25 | 79.30 | 79.76 | 79.12 | 79.65 | 607.0K |
| 11:30 | 79.66 | 79.66 | 79.66 | 79.66 | 1.4K |
| 13:00 | 79.50 | 79.93 | 79.48 | 79.73 | 712.1K |
| 13:05 | 79.75 | 79.79 | 79.48 | 79.58 | 418.3K |
| 13:10 | 79.60 | 80.00 | 79.60 | 79.86 | 380.2K |
| 13:15 | 79.86 | 80.10 | 79.78 | 80.06 | 402.4K |
| 13:20 | 80.06 | 80.48 | 79.97 | 80.34 | 522.4K |
| 13:25 | 80.37 | 80.61 | 80.29 | 80.60 | 569.6K |
| 13:30 | 80.62 | 80.66 | 80.35 | 80.54 | 564.7K |
| 13:35 | 80.49 | 81.32 | 80.48 | 81.32 | 940.7K |
| 13:40 | 81.31 | 81.74 | 81.06 | 81.24 | 1,228.6K |
| 13:45 | 81.30 | 81.64 | 81.23 | 81.44 | 605.0K |
| 13:50 | 81.43 | 81.43 | 81.11 | 81.34 | 527.9K |
| 13:55 | 81.30 | 81.31 | 81.02 | 81.23 | 422.0K |
| 14:00 | 81.25 | 81.50 | 81.25 | 81.47 | 448.5K |
| 14:05 | 81.48 | 81.48 | 81.20 | 81.20 | 396.2K |
| 14:10 | 81.19 | 81.49 | 81.19 | 81.42 | 343.2K |
| 14:15 | 81.40 | 81.50 | 81.34 | 81.36 | 478.3K |
| 14:20 | 81.36 | 81.68 | 81.36 | 81.66 | 601.6K |
| 14:25 | 81.62 | 81.62 | 81.37 | 81.51 | 395.4K |
| 14:30 | 81.52 | 81.88 | 81.52 | 81.73 | 637.3K |
| 14:35 | 81.67 | 81.67 | 81.51 | 81.58 | 405.7K |
| 14:40 | 81.56 | 81.66 | 81.53 | 81.66 | 391.9K |
| 14:45 | 81.68 | 81.86 | 81.65 | 81.80 | 542.8K |
| 14:50 | 81.80 | 81.87 | 81.75 | 81.80 | 806.6K |
| 14:55 | 81.81 | 81.90 | 81.81 | 81.86 | 440.5K |
| 15:40 | 81.86 | 81.86 | 81.86 | 81.86 | 236.0K |