Uniholdings

UNH
🏛️ philippines →
83.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 189.80 189.90 189.80 189.90 0.2K
10:50 199.60 199.60 190.00 190.00 0.4K
11:05 199.60 199.60 199.60 199.60 0.2K
11:55 199.60 199.60 199.60 199.60 0.2K
14:30 190.00 199.60 190.00 199.60 0.1K
14:35 199.60 199.80 199.60 199.80 0.4K
14:55 248.60 248.60 248.60 248.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available