Uniholdings

UNH
🏛️ philippines →
83.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 180.40 180.40 180.40 180.40 0.3K
10:10 216.00 230.00 216.00 230.00 0.1K
10:35 230.00 230.00 230.00 230.00 0.0K
10:40 239.00 239.00 239.00 239.00 0.0K
11:00 230.00 230.00 230.00 230.00 0.2K
13:00 210.00 210.00 210.00 210.00 0.1K
13:10 218.00 218.00 218.00 218.00 0.0K
14:05 212.00 212.00 210.00 210.00 0.5K
14:55 210.00 210.00 210.00 210.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available