Unimit Engineering

UECm
🏛️ thailand →
0.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.77 0.79 0.77 0.79 1.7K
10:05 0.79 0.79 0.79 0.79 1.0K
10:10 0.80 0.80 0.79 0.79 30.6K
10:15 0.78 0.78 0.78 0.78 2.0K
11:00 0.77 0.77 0.76 0.76 19.4K
11:10 0.74 0.76 0.74 0.76 73.6K
11:45 0.76 0.76 0.76 0.76 0.1K
12:00 0.74 0.74 0.74 0.74 0.1K
14:00 0.75 0.75 0.75 0.75 100.0K
14:10 0.75 0.75 0.75 0.75 67.5K
14:15 0.76 0.76 0.75 0.75 32.6K
14:40 0.75 0.75 0.75 0.75 0.3K
15:15 0.74 0.74 0.74 0.74 10.1K
15:50 0.75 0.75 0.75 0.75 1.0K
16:25 0.75 0.77 0.75 0.76 70.5K
16:35 0.78 0.78 0.78 0.78 7.0K
17:45 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available