Unimit Engineering

UECm
🏛️ thailand →
0.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 0.76 0.76 0.76 0.76 0.1K
11:40 0.76 0.76 0.76 0.76 0.1K
11:50 0.76 0.76 0.76 0.76 1.8K
12:10 0.76 0.76 0.76 0.76 0.5K
12:25 0.76 0.76 0.76 0.76 0.1K
13:55 0.76 0.76 0.76 0.76 27.0K
14:15 0.76 0.76 0.75 0.75 122.9K
15:40 0.75 0.75 0.75 0.75 30.1K
15:50 0.74 0.75 0.74 0.75 41.2K
15:55 0.75 0.78 0.75 0.77 191.3K
16:00 0.78 0.78 0.75 0.75 54.0K
16:05 0.75 0.75 0.75 0.75 59.5K
16:10 0.75 0.76 0.75 0.76 51.0K
16:15 0.76 0.80 0.75 0.76 424.1K
16:20 0.75 0.76 0.75 0.75 199.6K
16:25 0.74 0.75 0.74 0.75 171.0K
16:35 0.75 0.75 0.75 0.75 35.5K
17:45 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available