Unimit Engineering

UECm
🏛️ thailand →
0.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.70 0.70 0.70 0.70 2.0K
10:55 0.70 0.71 0.70 0.71 1.7K
11:15 0.70 0.70 0.70 0.70 6.6K
11:25 0.70 0.70 0.70 0.70 3.4K
14:05 0.71 0.76 0.71 0.72 241.4K
14:10 0.71 0.71 0.71 0.71 5.0K
14:15 0.71 0.73 0.71 0.73 20.1K
14:20 0.70 0.72 0.70 0.72 5.7K
14:35 0.71 0.71 0.71 0.71 10.0K
14:40 0.71 0.71 0.71 0.71 0.5K
14:45 0.70 0.70 0.70 0.70 10.9K
14:55 0.70 0.70 0.70 0.70 3.0K
15:00 0.70 0.70 0.70 0.70 0.3K
15:10 0.70 0.70 0.70 0.70 9.0K
15:25 0.71 0.71 0.71 0.71 0.1K
15:35 0.70 0.70 0.70 0.70 0.4K
15:40 0.70 0.70 0.70 0.70 9.4K
15:50 0.72 0.72 0.72 0.72 0.1K
15:55 0.70 0.70 0.70 0.70 9.5K
16:00 0.70 0.70 0.70 0.70 20.0K
16:35 0.70 0.70 0.70 0.70 10.0K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available