Unimit Engineering

UECm
🏛️ thailand →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.71 0.71 0.71 0.71 12.6K
10:00 0.71 0.71 0.71 0.71 6.0K
10:15 0.72 0.74 0.72 0.74 50.2K
10:35 0.71 0.74 0.71 0.74 1.2K
11:10 0.72 0.72 0.71 0.71 18.3K
11:15 0.70 0.71 0.70 0.71 25.2K
11:25 0.69 0.71 0.69 0.71 29.4K
12:15 0.71 0.71 0.71 0.71 40.0K
14:10 0.71 0.71 0.71 0.71 0.1K
14:25 0.71 0.71 0.71 0.71 20.0K
14:30 0.70 0.71 0.70 0.71 0.6K
15:20 0.71 0.71 0.71 0.71 0.2K
16:15 0.71 0.71 0.70 0.71 3.3K
16:20 0.71 0.71 0.70 0.70 20.0K
16:25 0.71 0.71 0.71 0.71 0.1K
16:35 0.68 0.68 0.68 0.68 60.0K
17:45 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available