Unimit Engineering

UECm
🏛️ thailand →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.68 0.68 0.68 0.68 0.5K
10:00 0.68 0.68 0.68 0.68 3.5K
10:10 0.68 0.68 0.68 0.68 0.7K
10:15 0.67 0.67 0.67 0.67 2.0K
10:25 0.68 0.68 0.68 0.68 20.0K
10:35 0.68 0.68 0.68 0.68 10.0K
11:30 0.68 0.68 0.68 0.68 0.1K
11:40 0.68 0.68 0.68 0.68 1.1K
12:20 0.67 0.67 0.67 0.67 0.1K
13:55 0.67 0.67 0.67 0.67 0.1K
14:00 0.67 0.67 0.67 0.67 30.0K
14:05 0.67 0.67 0.67 0.67 10.0K
14:20 0.68 0.68 0.68 0.68 0.1K
14:25 0.66 0.66 0.66 0.66 151.7K
14:30 0.66 0.66 0.66 0.66 1.5K
14:35 0.66 0.66 0.66 0.66 1.2K
14:40 0.66 0.66 0.66 0.66 0.3K
14:45 0.66 0.66 0.65 0.65 2.5K
14:55 0.66 0.66 0.66 0.66 0.5K
15:10 0.66 0.66 0.66 0.66 2.1K
15:15 0.66 0.66 0.66 0.66 10.0K
15:30 0.66 0.66 0.66 0.66 1.5K
15:35 0.66 0.66 0.66 0.66 1.3K
16:25 0.66 0.66 0.66 0.66 15.3K
16:35 0.66 0.66 0.66 0.66 255.3K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available