Unimit Engineering

UECm
🏛️ thailand →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.65 0.65 0.65 0.65 0.1K
10:30 0.65 0.65 0.65 0.65 0.3K
10:35 0.64 0.64 0.64 0.64 23.0K
11:05 0.65 0.65 0.65 0.65 0.6K
11:10 0.66 0.66 0.66 0.66 0.8K
11:30 0.65 0.65 0.65 0.65 0.1K
12:00 0.64 0.65 0.64 0.65 20.1K
12:05 0.65 0.65 0.64 0.64 13.9K
12:10 0.64 0.64 0.64 0.64 1.0K
12:15 0.64 0.64 0.64 0.64 4.0K
12:20 0.64 0.64 0.64 0.64 15.0K
14:40 0.64 0.64 0.64 0.64 243.5K
14:45 0.63 0.64 0.62 0.63 290.2K
14:50 0.62 0.62 0.62 0.62 1.0K
14:55 0.62 0.62 0.62 0.62 0.2K
15:05 0.62 0.62 0.62 0.62 0.3K
15:10 0.62 0.63 0.62 0.63 0.8K
15:30 0.63 0.65 0.63 0.65 10.4K
16:25 0.63 0.63 0.63 0.63 1.7K
16:35 0.64 0.64 0.64 0.64 6.5K
17:45 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available