Unimit Engineering

UECm
🏛️ thailand →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.64 0.64 0.64 0.64 1.8K
10:30 0.64 0.64 0.63 0.63 22.3K
10:35 0.64 0.64 0.64 0.64 0.9K
10:40 0.63 0.63 0.63 0.63 0.8K
10:45 0.63 0.63 0.62 0.62 20.3K
11:00 0.62 0.62 0.62 0.62 81.3K
11:10 0.62 0.62 0.61 0.61 7.9K
11:15 0.62 0.62 0.61 0.61 85.6K
11:30 0.62 0.62 0.62 0.62 200.0K
11:35 0.63 0.63 0.63 0.63 0.1K
14:15 0.63 0.63 0.63 0.63 4.6K
14:40 0.63 0.63 0.63 0.63 29.5K
14:50 0.63 0.63 0.63 0.63 1.7K
14:55 0.63 0.63 0.63 0.63 0.2K
15:15 0.63 0.63 0.63 0.63 1.1K
15:25 0.63 0.63 0.63 0.63 0.5K
16:05 0.63 0.63 0.63 0.63 3.4K
16:20 0.63 0.63 0.63 0.63 2.0K
16:35 0.62 0.62 0.62 0.62 30.0K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available