Unimit Engineering

UECm
🏛️ thailand →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.68 0.68 0.68 0.68 0.2K
10:55 0.67 0.67 0.67 0.67 2.3K
11:05 0.66 0.66 0.66 0.66 0.1K
11:35 0.67 0.67 0.67 0.67 20.0K
11:40 0.66 0.66 0.66 0.66 6.0K
13:55 0.67 0.67 0.67 0.67 0.1K
14:00 0.66 0.67 0.66 0.66 8.5K
14:05 0.66 0.66 0.65 0.65 14.5K
14:40 0.67 0.67 0.67 0.67 0.1K
14:50 0.66 0.66 0.66 0.66 10.0K
14:55 0.67 0.67 0.67 0.67 2.0K
15:05 0.66 0.66 0.66 0.66 15.0K
15:10 0.67 0.67 0.67 0.67 0.1K
15:35 0.66 0.66 0.66 0.66 10.8K
16:10 0.66 0.66 0.66 0.66 10.0K
16:15 0.66 0.66 0.66 0.66 0.1K
16:20 0.66 0.66 0.66 0.66 9.0K
16:25 0.66 0.66 0.66 0.66 9.1K
16:35 0.67 0.67 0.67 0.67 0.5K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available