Unimit Engineering

UECm
🏛️ thailand →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.73 0.73 0.73 0.73 1.5K
10:20 0.73 0.73 0.73 0.73 50.0K
10:25 0.73 0.73 0.73 0.73 50.0K
10:30 0.73 0.73 0.73 0.73 0.5K
10:35 0.73 0.77 0.73 0.76 139.2K
10:45 0.75 0.75 0.75 0.75 0.1K
10:50 0.74 0.75 0.74 0.75 6.8K
11:05 0.73 0.73 0.73 0.73 12.4K
11:15 0.72 0.72 0.72 0.72 20.0K
11:40 0.73 0.73 0.73 0.73 0.1K
12:05 0.73 0.73 0.73 0.73 7.0K
12:10 0.73 0.73 0.73 0.73 1.0K
12:20 0.73 0.73 0.73 0.73 0.6K
14:00 0.73 0.73 0.73 0.73 4.7K
14:35 0.74 0.74 0.74 0.74 0.1K
15:15 0.73 0.73 0.73 0.73 4.4K
15:45 0.73 0.73 0.73 0.73 10.0K
16:20 0.73 0.73 0.73 0.73 1.5K
16:35 0.73 0.73 0.73 0.73 51.0K
17:45 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available