Unimit Engineering

UECm
🏛️ thailand →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.70 0.70 0.70 0.70 0.1K
10:20 0.70 0.73 0.69 0.70 240.2K
10:35 0.69 0.69 0.69 0.69 1.0K
10:45 0.69 0.69 0.69 0.69 21.2K
11:10 0.69 0.69 0.69 0.69 0.3K
11:50 0.70 0.70 0.70 0.70 1.0K
12:05 0.69 0.69 0.69 0.69 42.4K
12:10 0.69 0.69 0.69 0.69 0.5K
12:20 0.68 0.68 0.67 0.68 106.0K
14:20 0.69 0.69 0.69 0.69 28.0K
14:35 0.69 0.69 0.69 0.69 1.6K
14:50 0.69 0.69 0.69 0.69 0.4K
15:35 0.69 0.69 0.69 0.69 0.5K
16:15 0.69 0.69 0.69 0.69 1.0K
16:25 0.69 0.69 0.69 0.69 1.3K
16:35 0.70 0.70 0.70 0.70 15.0K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available