Unimit Engineering

UECm
🏛️ thailand →
0.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 0.69 0.69 0.69 0.69 0.3K
11:00 0.69 0.73 0.69 0.73 226.9K
11:05 0.72 0.75 0.72 0.73 77.8K
11:10 0.71 0.71 0.71 0.71 5.0K
11:15 0.71 0.71 0.71 0.71 8.2K
11:20 0.70 0.70 0.70 0.70 5.0K
11:35 0.72 0.72 0.72 0.72 20.0K
11:40 0.72 0.72 0.72 0.72 0.2K
11:45 0.71 0.71 0.71 0.71 1.5K
11:50 0.71 0.71 0.71 0.71 8.0K
14:20 0.70 0.70 0.70 0.70 42.3K
14:25 0.70 0.70 0.70 0.70 1.0K
14:45 0.70 0.70 0.70 0.70 0.1K
15:30 0.70 0.70 0.70 0.70 0.8K
16:25 0.69 0.69 0.69 0.69 4.3K
16:35 0.70 0.70 0.70 0.70 31.5K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available