Unimit Engineering

UECm
🏛️ thailand →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.72 0.72 0.72 0.72 3.1K
10:10 0.72 0.72 0.72 0.72 37.5K
10:15 0.72 0.72 0.72 0.72 2.5K
10:25 0.72 0.72 0.72 0.72 20.7K
10:35 0.72 0.72 0.72 0.72 4.2K
10:40 0.72 0.72 0.72 0.72 15.8K
10:50 0.71 0.71 0.71 0.71 191.1K
11:50 0.71 0.71 0.71 0.71 0.1K
12:10 0.70 0.70 0.70 0.70 70.6K
12:20 0.70 0.70 0.70 0.70 17.9K
14:10 0.71 0.72 0.71 0.72 9.7K
14:20 0.72 0.72 0.72 0.72 1.5K
14:40 0.71 0.71 0.71 0.71 1.0K
14:55 0.72 0.72 0.72 0.72 0.6K
15:40 0.70 0.70 0.70 0.70 4.0K
16:15 0.70 0.70 0.70 0.70 22.5K
16:35 0.71 0.71 0.71 0.71 1.7K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available