Unimit Engineering

UECm
🏛️ thailand →
0.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.70 0.70 0.70 3.2K
10:05 0.70 0.70 0.70 0.70 10.8K
10:10 0.70 0.70 0.70 0.70 1.2K
10:25 0.72 0.72 0.70 0.70 3.1K
11:15 0.70 0.70 0.70 0.70 0.2K
11:50 0.71 0.71 0.71 0.71 20.0K
12:15 0.72 0.72 0.72 0.72 0.1K
13:55 0.71 0.71 0.71 0.71 2.0K
15:05 0.71 0.84 0.71 0.81 1,725.8K
15:10 0.81 0.81 0.73 0.74 704.8K
15:15 0.75 0.76 0.75 0.75 53.2K
15:20 0.75 0.75 0.72 0.72 245.7K
15:25 0.73 0.74 0.73 0.74 149.6K
15:30 0.73 0.73 0.73 0.73 171.5K
15:35 0.74 0.74 0.74 0.74 98.4K
15:45 0.74 0.74 0.74 0.74 0.1K
15:55 0.73 0.73 0.73 0.73 40.0K
16:00 0.72 0.72 0.72 0.72 108.8K
16:05 0.72 0.73 0.72 0.72 31.1K
16:10 0.72 0.72 0.72 0.72 54.9K
16:15 0.72 0.72 0.72 0.72 5.0K
16:20 0.73 0.74 0.73 0.74 62.4K
16:35 0.72 0.72 0.72 0.72 105.0K
17:45 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available