0.86
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 0.73 | 0.73 | 0.73 | 0.73 | 160.0K |
10:30 | 0.73 | 0.73 | 0.73 | 0.73 | 10.0K |
11:25 | 0.73 | 0.73 | 0.73 | 0.73 | 0.1K |
11:55 | 0.73 | 0.73 | 0.73 | 0.73 | 0.8K |
14:20 | 0.72 | 0.72 | 0.72 | 0.72 | 20.1K |
14:30 | 0.72 | 0.72 | 0.72 | 0.72 | 0.1K |
14:40 | 0.72 | 0.72 | 0.72 | 0.72 | 0.1K |
15:15 | 0.72 | 0.72 | 0.72 | 0.72 | 6.0K |
15:45 | 0.72 | 0.72 | 0.72 | 0.72 | 0.5K |
15:50 | 0.72 | 0.72 | 0.72 | 0.72 | 0.4K |
15:55 | 0.72 | 0.72 | 0.72 | 0.72 | 0.1K |
17:45 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0K |