Unimit Engineering

UECm
🏛️ thailand →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.76 0.76 0.76 0.76 52.0K
10:10 0.76 0.76 0.76 0.76 0.1K
10:35 0.75 0.75 0.75 0.75 0.1K
10:40 0.74 0.74 0.74 0.74 0.1K
12:00 0.74 0.74 0.74 0.74 0.1K
13:55 0.74 0.74 0.74 0.74 0.2K
14:10 0.75 0.80 0.75 0.76 493.8K
14:15 0.76 0.76 0.75 0.75 68.4K
14:20 0.75 0.75 0.75 0.75 1.3K
14:25 0.75 0.76 0.75 0.76 12.1K
14:30 0.76 0.76 0.76 0.76 2.0K
14:35 0.77 0.77 0.77 0.77 0.5K
14:45 0.75 0.75 0.75 0.75 10.0K
14:50 0.76 0.76 0.76 0.76 3.0K
14:55 0.76 0.76 0.76 0.76 0.5K
15:05 0.77 0.77 0.77 0.77 5.0K
15:10 0.75 0.75 0.75 0.75 0.3K
15:50 0.75 0.75 0.75 0.75 10.0K
15:55 0.76 0.76 0.76 0.76 20.0K
16:20 0.75 0.75 0.75 0.75 11.0K
16:35 0.77 0.77 0.77 0.77 11.0K
17:45 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available