Unimit Engineering

UECm
🏛️ thailand →
0.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.80 0.80 0.79 0.79 2.7K
10:30 0.80 0.80 0.80 0.80 30.0K
10:35 0.80 0.80 0.80 0.80 20.0K
10:40 0.81 0.81 0.81 0.81 26.7K
11:20 0.81 0.81 0.81 0.81 9.8K
12:15 0.80 0.80 0.80 0.80 7.0K
12:20 0.80 0.80 0.80 0.80 27.8K
12:25 0.80 0.80 0.80 0.80 9.7K
14:20 0.80 0.80 0.80 0.80 1.3K
14:40 0.80 0.80 0.80 0.80 1.0K
15:45 0.80 0.81 0.80 0.81 12.0K
16:05 0.80 0.80 0.80 0.80 7.8K
16:15 0.81 0.81 0.80 0.80 10.1K
16:20 0.83 0.84 0.83 0.84 90.0K
16:25 0.83 0.83 0.83 0.83 30.0K
16:35 0.84 0.84 0.84 0.84 30.0K
17:45 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available