Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156.00 156.00 156.00 156.00 0.0K
09:10 156.00 156.00 155.80 155.80 0.0K
09:40 155.80 155.80 155.80 155.80 0.0K
09:45 155.00 155.00 155.00 155.00 0.0K
09:55 155.00 155.00 155.00 155.00 0.0K
10:00 154.40 154.40 154.40 154.40 0.0K
10:05 154.40 154.40 154.40 154.40 0.0K
10:10 154.40 154.40 154.40 154.40 0.0K
10:35 155.00 155.00 155.00 155.00 0.0K
10:50 155.00 155.00 155.00 155.00 0.0K
11:05 155.40 155.40 155.40 155.40 0.0K
11:25 155.40 155.40 155.40 155.40 0.0K
11:30 155.40 155.40 155.40 155.40 0.0K
11:40 155.00 155.00 155.00 155.00 0.0K
11:50 155.00 155.00 155.00 155.00 0.0K
11:55 155.40 155.40 155.40 155.40 0.0K
12:00 155.40 155.40 155.40 155.40 0.0K
12:10 155.40 155.40 155.40 155.40 0.0K
12:25 155.20 155.20 155.00 155.00 0.1K
12:30 155.40 155.40 155.40 155.40 0.0K
12:35 155.40 155.40 155.00 155.00 0.1K
12:55 155.00 155.00 155.00 155.00 0.0K
13:00 155.00 155.00 155.00 155.00 0.0K
13:10 155.20 155.40 155.20 155.40 0.1K
13:15 156.00 156.00 156.00 156.00 0.1K
13:45 156.00 156.00 156.00 156.00 0.0K
14:10 155.80 155.80 155.80 155.80 0.0K
14:40 156.00 156.00 156.00 156.00 0.0K
15:05 155.80 156.00 155.80 156.00 0.1K
15:15 155.80 155.80 155.80 155.80 0.0K
15:30 155.40 155.40 155.40 155.40 0.0K
15:55 155.40 155.40 155.40 155.40 0.0K
16:10 155.80 155.80 155.80 155.80 0.0K
16:15 155.80 155.80 155.80 155.80 0.0K
16:30 155.80 155.80 155.80 155.80 0.0K
16:35 155.80 155.80 155.80 155.80 0.0K
17:00 155.80 155.80 155.80 155.80 0.0K
17:05 155.80 155.80 155.80 155.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available