Unimot

UNTP
🏛️ poland →
137.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156.00 156.00 156.00 156.00 0.0K
09:05 156.00 156.00 156.00 156.00 0.0K
09:30 155.80 155.80 155.80 155.80 0.0K
09:45 155.80 156.00 154.60 154.60 0.3K
09:50 154.60 154.60 154.60 154.60 0.0K
10:00 155.00 155.00 155.00 155.00 0.1K
10:10 155.00 155.00 154.60 154.60 0.0K
10:20 154.60 154.60 154.60 154.60 0.0K
10:35 154.60 154.60 154.60 154.60 0.0K
11:05 155.00 155.00 155.00 155.00 0.0K
11:20 155.60 155.60 155.60 155.60 0.0K
11:50 154.00 154.00 154.00 154.00 0.1K
12:30 154.00 154.00 154.00 154.00 0.1K
12:35 154.20 154.20 154.20 154.20 0.0K
13:00 154.20 154.20 154.20 154.20 0.0K
13:10 154.20 154.20 153.80 153.80 0.1K
13:15 154.00 154.00 154.00 154.00 0.0K
13:40 154.00 154.00 154.00 154.00 0.0K
13:55 154.00 154.00 153.60 154.00 0.1K
14:00 154.00 154.00 154.00 154.00 0.0K
14:05 154.00 154.00 154.00 154.00 0.2K
14:10 154.00 154.00 154.00 154.00 0.0K
14:15 154.00 154.00 154.00 154.00 0.0K
14:25 153.80 153.80 153.80 153.80 0.0K
14:30 153.60 153.60 153.40 153.40 0.1K
14:40 153.60 153.60 153.60 153.60 0.0K
14:55 153.60 153.60 153.60 153.60 0.1K
15:00 153.60 153.60 153.60 153.60 0.0K
15:05 153.40 153.40 153.20 153.20 0.1K
15:10 153.40 153.40 153.40 153.40 0.0K
15:15 153.40 153.40 153.40 153.40 0.0K
15:25 153.00 153.00 152.80 152.80 0.2K
15:30 152.80 152.80 152.80 152.80 0.0K
15:55 153.40 153.40 153.40 153.40 0.0K
16:00 152.40 152.40 152.40 152.40 0.2K
16:05 152.60 152.60 152.60 152.60 0.0K
16:25 152.60 152.60 152.40 152.40 0.0K
16:45 152.40 152.40 152.40 152.40 0.0K
17:00 152.40 152.40 152.40 152.40 0.1K
17:05 152.40 152.40 152.40 152.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available