Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 152.40 155.40 152.40 155.40 0.2K
09:05 153.00 153.00 152.40 152.40 0.0K
09:20 155.00 155.00 155.00 155.00 0.0K
09:30 152.20 152.20 152.20 152.20 0.1K
09:45 152.20 152.20 152.20 152.20 0.0K
09:50 153.00 153.20 153.00 153.20 0.0K
10:00 153.00 153.00 153.00 153.00 0.0K
10:20 153.00 153.00 153.00 153.00 0.0K
10:25 153.40 153.40 153.40 153.40 0.0K
10:35 153.00 153.60 153.00 153.60 0.0K
10:40 153.60 153.60 152.80 153.60 0.0K
11:05 153.60 153.60 153.60 153.60 0.0K
11:40 153.60 153.80 153.00 153.80 0.0K
11:45 152.20 153.20 152.20 153.20 0.3K
11:55 153.00 153.00 153.00 153.00 0.0K
12:00 153.00 153.00 153.00 153.00 0.0K
12:05 153.00 153.00 153.00 153.00 0.1K
12:25 153.00 153.00 153.00 153.00 0.0K
13:20 153.00 153.00 153.00 153.00 0.0K
13:45 153.00 153.00 153.00 153.00 0.0K
13:50 153.00 153.00 153.00 153.00 0.1K
14:20 153.00 153.00 153.00 153.00 0.1K
14:30 153.00 153.00 153.00 153.00 0.0K
14:40 153.00 153.00 152.20 152.20 0.0K
14:45 153.00 153.00 153.00 153.00 0.0K
14:50 153.00 153.00 153.00 153.00 0.0K
14:55 153.00 153.00 152.80 152.80 0.1K
15:00 152.00 152.80 152.00 152.80 0.1K
15:05 152.80 152.80 152.80 152.80 0.0K
15:10 152.80 152.80 152.80 152.80 0.1K
15:25 152.80 152.80 152.80 152.80 0.0K
15:40 152.80 152.80 152.80 152.80 0.0K
15:45 152.80 152.80 152.80 152.80 0.0K
15:55 152.80 152.80 152.80 152.80 0.0K
16:15 152.80 152.80 152.80 152.80 0.0K
16:20 152.80 152.80 152.80 152.80 0.0K
16:25 152.80 152.80 152.80 152.80 0.0K
16:35 152.80 152.80 152.80 152.80 0.1K
16:45 152.80 152.80 152.80 152.80 0.1K
17:00 155.00 155.00 155.00 155.00 1.3K
17:05 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available