Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.80 155.80 155.00 155.00 0.1K
09:05 155.00 155.00 155.00 155.00 0.0K
09:10 155.80 155.80 155.60 155.60 0.0K
09:15 155.60 155.60 155.60 155.60 0.0K
09:20 155.60 155.60 155.20 155.60 0.0K
09:25 155.60 155.60 155.20 155.60 0.0K
09:30 155.20 155.40 155.20 155.40 0.0K
09:35 155.40 155.40 155.40 155.40 0.0K
09:40 155.40 155.40 155.40 155.40 0.0K
09:45 155.40 155.40 155.40 155.40 0.0K
09:50 155.40 155.40 155.40 155.40 0.0K
09:55 155.40 155.40 155.40 155.40 0.0K
10:00 155.40 155.40 155.40 155.40 0.0K
10:05 155.40 155.40 155.40 155.40 0.0K
10:10 155.40 155.40 155.40 155.40 0.0K
10:15 155.40 155.40 155.40 155.40 0.0K
10:20 155.40 155.40 155.40 155.40 0.0K
10:25 155.40 155.40 155.40 155.40 0.0K
10:30 155.40 155.40 153.20 153.20 0.1K
10:35 155.20 155.20 155.20 155.20 0.0K
10:40 155.20 155.40 155.20 155.20 0.0K
10:45 155.20 155.20 155.20 155.20 0.0K
10:50 155.20 155.20 153.40 153.40 0.0K
10:55 155.20 155.20 155.20 155.20 0.0K
11:00 155.20 155.20 155.20 155.20 0.0K
11:05 155.20 155.20 155.20 155.20 0.0K
11:10 155.20 155.20 155.20 155.20 0.0K
11:15 155.20 155.20 155.20 155.20 0.0K
11:20 155.20 155.40 155.20 155.40 0.0K
11:25 155.40 155.40 155.40 155.40 0.0K
11:30 155.40 155.40 155.40 155.40 0.0K
11:35 155.40 155.40 155.40 155.40 0.0K
11:40 155.40 155.40 155.40 155.40 0.0K
11:45 155.40 155.40 155.40 155.40 0.0K
11:50 155.40 155.40 154.00 155.40 0.2K
11:55 155.40 155.40 155.40 155.40 0.0K
12:00 155.40 155.40 155.00 155.40 0.1K
12:05 155.40 155.40 155.40 155.40 0.0K
12:10 155.40 155.40 155.40 155.40 0.0K
12:15 155.40 155.40 155.40 155.40 0.0K
12:20 155.40 155.40 155.40 155.40 0.0K
12:25 155.40 155.40 155.40 155.40 0.0K
12:30 155.40 155.40 155.40 155.40 0.0K
12:35 155.40 155.40 155.20 155.20 0.0K
12:40 155.40 155.40 155.40 155.40 0.0K
12:45 155.40 155.40 155.40 155.40 0.0K
12:50 155.40 155.40 155.40 155.40 0.0K
12:55 155.40 155.40 154.80 154.80 0.0K
13:00 155.40 155.40 155.40 155.40 0.0K
13:05 155.40 155.40 155.40 155.40 0.0K
13:10 155.40 155.40 155.40 155.40 0.0K
13:15 155.40 155.60 155.40 155.60 0.1K
13:20 155.60 158.60 155.60 158.60 0.9K
13:25 158.00 158.00 158.00 158.00 0.0K
13:35 157.80 157.80 157.80 157.80 0.0K
13:50 157.80 157.80 157.80 157.80 0.0K
13:55 157.80 157.80 157.80 157.80 0.0K
14:00 157.00 157.00 157.00 157.00 0.0K
14:05 156.00 156.00 156.00 156.00 0.0K
14:30 156.00 156.00 156.00 156.00 0.0K
14:40 156.00 156.00 156.00 156.00 0.1K
14:45 155.20 155.20 155.20 155.20 0.0K
14:50 155.20 155.20 155.20 155.20 0.0K
14:55 157.60 157.60 157.60 157.60 0.0K
15:00 156.00 156.00 156.00 156.00 0.0K
15:20 156.00 156.00 156.00 156.00 0.0K
15:40 156.00 156.00 156.00 156.00 0.0K
15:50 156.00 156.00 156.00 156.00 0.0K
15:55 156.00 156.60 156.00 156.60 0.1K
16:00 157.00 157.00 156.60 156.60 0.0K
16:05 156.60 157.20 155.20 155.20 0.0K
16:10 157.00 157.00 157.00 157.00 0.1K
16:15 157.00 157.00 157.00 157.00 0.0K
16:20 157.20 157.20 157.00 157.00 0.0K
16:25 157.00 157.00 157.00 157.00 0.1K
16:30 156.80 156.80 156.80 156.80 0.0K
16:35 156.80 156.80 156.20 156.40 0.0K
16:40 157.00 157.00 157.00 157.00 0.0K
16:45 157.00 157.00 157.00 157.00 0.0K
17:00 157.80 157.80 157.80 157.80 1.7K
17:05 157.80 157.80 157.80 157.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available