Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.60 157.60 156.60 157.60 0.1K
09:05 157.60 157.60 156.60 157.60 0.0K
09:10 157.60 157.80 157.20 157.20 0.0K
09:15 157.20 157.20 157.20 157.20 0.0K
09:20 157.20 157.20 157.20 157.20 0.0K
09:25 157.20 157.20 157.20 157.20 0.0K
09:30 157.20 157.20 157.20 157.20 0.0K
09:35 157.20 157.20 155.80 155.80 0.0K
09:40 156.80 157.80 156.80 157.80 2.5K
09:45 157.80 157.80 157.80 157.80 0.0K
09:50 157.80 157.80 157.80 157.80 0.0K
09:55 157.80 157.80 157.80 157.80 0.0K
10:00 157.80 157.80 157.80 157.80 0.0K
10:05 157.80 157.80 157.00 157.00 0.0K
10:10 157.00 157.00 157.00 157.00 0.0K
10:15 157.00 157.00 156.60 157.00 0.0K
10:20 157.00 157.00 157.00 157.00 0.0K
10:25 157.00 157.80 157.00 157.80 0.1K
10:30 157.80 157.80 157.80 157.80 0.0K
10:35 157.80 158.00 157.80 158.00 0.1K
10:40 158.00 158.00 158.00 158.00 0.0K
10:45 158.00 158.00 158.00 158.00 0.0K
10:50 158.00 158.00 157.00 158.00 0.0K
10:55 158.00 158.00 158.00 158.00 0.0K
11:00 158.00 158.00 157.40 157.40 0.0K
11:05 157.40 157.40 157.40 157.40 0.0K
11:10 157.40 157.40 157.40 157.40 0.0K
11:15 157.40 157.40 157.40 157.40 0.0K
11:20 157.40 157.40 157.40 157.40 0.0K
11:25 157.40 157.40 157.40 157.40 0.0K
11:30 157.40 157.40 157.40 157.40 0.0K
11:35 157.40 157.40 157.40 157.40 0.0K
11:40 157.40 157.40 157.40 157.40 0.0K
11:45 157.40 157.40 157.40 157.40 0.0K
11:50 157.40 157.40 157.00 157.40 0.0K
11:55 157.40 157.40 157.40 157.40 0.0K
12:00 157.40 157.40 157.40 157.40 0.0K
12:05 157.40 157.40 157.40 157.40 0.0K
12:10 157.40 157.40 157.40 157.40 0.0K
12:15 157.40 157.40 157.40 157.40 0.0K
12:20 157.40 157.40 157.40 157.40 0.0K
12:25 157.40 157.40 157.40 157.40 0.0K
12:30 157.40 157.40 157.40 157.40 0.0K
12:35 157.40 157.40 157.40 157.40 0.0K
12:40 157.40 157.80 157.40 157.80 0.0K
12:45 157.80 157.80 157.00 157.80 0.0K
12:50 157.80 157.80 157.80 157.80 0.0K
12:55 158.00 158.00 157.80 157.80 0.0K
13:00 157.80 157.80 157.80 157.80 0.0K
13:05 157.80 157.80 157.80 157.80 0.0K
13:10 157.80 157.80 157.80 157.80 0.0K
13:15 157.80 157.80 157.80 157.80 0.0K
13:20 157.80 157.80 157.80 157.80 0.0K
13:25 157.80 157.80 157.00 157.80 0.0K
13:30 157.80 157.80 157.80 157.80 0.0K
13:35 157.80 157.80 157.80 157.80 0.0K
13:40 157.80 157.80 157.80 157.80 0.0K
13:45 157.80 157.80 157.80 157.80 0.0K
13:50 157.80 157.80 157.80 157.80 0.0K
13:55 157.80 157.80 157.80 157.80 0.0K
14:00 157.80 158.00 157.80 158.00 0.1K
14:05 158.00 158.00 158.00 158.00 0.0K
14:10 158.00 158.00 158.00 158.00 0.0K
14:15 158.00 158.00 157.80 157.80 0.4K
14:20 158.00 158.00 158.00 158.00 0.0K
14:25 158.00 158.00 158.00 158.00 0.0K
14:30 157.60 157.60 157.60 157.60 0.1K
14:35 157.60 157.60 157.60 157.60 0.0K
15:00 157.60 157.60 157.60 157.60 0.1K
15:05 157.80 157.80 157.80 157.80 0.0K
15:25 157.60 157.60 157.60 157.60 0.2K
15:35 157.60 157.60 157.60 157.60 0.0K
16:00 157.60 157.60 157.60 157.60 0.1K
16:05 157.60 157.60 157.60 157.60 0.0K
16:20 157.60 157.60 157.60 157.60 0.0K
16:30 157.60 157.60 157.60 157.60 0.4K
16:35 157.60 158.00 157.60 158.00 0.2K
16:40 158.00 158.00 157.60 158.00 0.1K
16:45 158.00 158.80 158.00 158.80 0.1K
17:00 158.80 158.80 158.80 158.80 0.1K
17:05 158.80 158.80 158.80 158.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available