Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156.40 158.80 156.40 158.80 0.4K
09:05 158.60 158.60 158.40 158.40 0.0K
09:10 158.60 158.60 157.20 157.20 0.1K
09:15 157.40 157.40 157.40 157.40 0.0K
09:20 157.40 157.40 156.00 156.00 0.0K
09:35 155.80 155.80 155.80 155.80 0.2K
09:40 155.80 157.60 155.80 157.60 0.1K
09:55 157.20 157.20 157.20 157.20 0.0K
10:00 156.20 156.40 156.20 156.40 0.0K
10:05 156.40 157.00 156.40 157.00 0.0K
10:10 156.40 156.40 156.40 156.40 0.0K
10:15 156.40 157.00 156.40 157.00 0.0K
10:20 156.40 156.40 156.40 156.40 0.0K
10:45 157.00 157.00 157.00 157.00 0.0K
11:05 156.60 156.60 156.60 156.60 0.0K
11:25 156.80 157.00 156.80 157.00 0.0K
11:30 157.00 157.20 157.00 157.20 0.0K
11:35 157.20 157.20 157.20 157.20 0.0K
11:40 157.80 157.80 157.80 157.80 0.0K
11:45 157.60 157.60 157.60 157.60 0.0K
12:00 157.60 157.60 157.60 157.60 0.0K
12:05 157.60 157.60 157.60 157.60 0.0K
12:10 157.80 157.80 157.80 157.80 0.0K
12:15 157.80 157.80 157.80 157.80 0.0K
12:25 157.60 157.60 157.60 157.60 0.0K
12:35 158.00 158.00 158.00 158.00 0.0K
13:00 157.80 157.80 157.80 157.80 0.0K
13:10 158.00 158.00 157.80 158.00 0.0K
13:20 158.00 158.00 158.00 158.00 0.0K
13:25 158.00 158.00 158.00 158.00 0.3K
13:35 158.00 158.00 158.00 158.00 0.0K
13:40 158.00 158.00 158.00 158.00 0.1K
13:45 158.00 158.00 158.00 158.00 0.0K
13:55 158.00 158.00 158.00 158.00 0.1K
14:00 158.00 158.00 158.00 158.00 0.0K
14:20 158.00 158.00 158.00 158.00 0.0K
14:30 158.00 158.00 158.00 158.00 0.0K
15:25 158.00 158.00 158.00 158.00 0.0K
15:30 157.80 157.80 157.80 157.80 0.0K
15:45 157.60 157.60 157.60 157.60 0.0K
16:15 158.00 158.00 158.00 158.00 0.0K
16:20 157.20 157.20 157.20 157.20 0.0K
16:45 157.80 158.60 157.80 158.60 0.2K
17:05 158.60 158.60 158.60 158.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available