Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.00 155.00 152.60 152.60 0.3K
09:20 152.60 154.80 152.60 154.80 0.0K
09:25 154.00 155.00 154.00 154.00 0.2K
09:35 154.00 154.00 154.00 154.00 0.0K
09:40 154.00 154.00 154.00 154.00 0.3K
09:50 154.00 154.00 154.00 154.00 0.0K
10:15 154.00 154.00 154.00 154.00 0.0K
10:25 153.60 153.60 152.60 152.60 0.0K
10:30 152.60 152.60 152.60 152.60 0.0K
10:35 154.00 154.00 154.00 154.00 0.0K
10:50 154.00 154.00 154.00 154.00 0.0K
11:20 152.80 152.80 152.60 152.60 0.0K
11:25 153.80 153.80 152.60 152.60 0.0K
11:40 152.80 152.80 152.80 152.80 0.0K
11:45 153.00 153.00 153.00 153.00 0.1K
11:50 153.00 153.00 153.00 153.00 0.0K
12:00 153.00 153.00 152.40 152.40 0.2K
12:20 153.00 153.00 153.00 153.00 0.0K
12:55 153.80 153.80 153.80 153.80 0.0K
13:00 153.80 153.80 153.80 153.80 0.0K
13:05 154.00 154.00 154.00 154.00 0.0K
13:40 153.80 153.80 153.80 153.80 0.0K
14:00 153.80 153.80 153.80 153.80 0.0K
14:20 152.60 152.60 152.60 152.60 0.0K
14:45 153.60 153.60 153.20 153.20 0.0K
14:50 154.00 154.80 154.00 154.80 0.2K
14:55 154.80 154.80 154.00 154.00 0.0K
15:25 153.00 153.00 153.00 153.00 0.2K
16:00 153.00 153.00 153.00 153.00 0.0K
16:10 154.00 154.80 154.00 154.80 0.0K
16:15 152.80 152.80 152.80 152.80 0.0K
16:40 153.20 153.20 153.20 153.20 0.0K
17:00 154.80 154.80 154.80 154.80 0.0K
17:05 154.80 154.80 154.80 154.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available