138.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0K |
| 09:10 | 154.40 | 154.60 | 154.40 | 154.60 | 0.0K |
| 09:20 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0K |
| 09:25 | 152.80 | 154.40 | 152.80 | 154.40 | 0.3K |
| 09:35 | 153.00 | 154.40 | 153.00 | 154.40 | 0.0K |
| 09:40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 09:55 | 153.00 | 153.00 | 152.80 | 152.80 | 0.0K |
| 10:05 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
| 10:10 | 152.40 | 152.40 | 152.40 | 152.40 | 0.2K |
| 10:15 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
| 10:35 | 153.60 | 156.00 | 153.60 | 156.00 | 1.1K |
| 10:40 | 156.00 | 156.00 | 154.80 | 154.80 | 0.1K |
| 10:45 | 154.80 | 156.00 | 154.80 | 155.80 | 0.2K |
| 10:50 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 10:55 | 155.80 | 156.00 | 155.80 | 156.00 | 0.0K |
| 11:00 | 156.00 | 156.00 | 155.00 | 156.00 | 0.0K |
| 11:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 11:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 11:15 | 156.00 | 156.00 | 153.80 | 153.80 | 0.2K |
| 11:20 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 11:25 | 155.60 | 155.80 | 155.60 | 155.80 | 0.0K |
| 11:30 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 11:35 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 11:40 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 11:45 | 155.60 | 155.80 | 155.20 | 155.20 | 0.1K |
| 11:50 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0K |
| 11:55 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0K |
| 12:00 | 155.20 | 155.20 | 154.40 | 154.40 | 5.8K |
| 12:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:10 | 155.20 | 156.00 | 155.20 | 155.80 | 0.1K |
| 12:15 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 12:20 | 155.80 | 156.00 | 155.80 | 156.00 | 0.0K |
| 12:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 12:30 | 156.00 | 156.80 | 156.00 | 156.80 | 0.1K |
| 12:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 12:50 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0K |
| 13:00 | 157.60 | 157.60 | 156.00 | 156.00 | 0.1K |
| 13:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:20 | 157.80 | 157.80 | 155.60 | 155.60 | 0.1K |
| 13:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 13:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 13:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 14:05 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0K |
| 14:40 | 157.80 | 157.80 | 157.80 | 157.80 | 0.1K |
| 14:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 14:55 | 156.20 | 157.00 | 156.20 | 157.00 | 0.1K |
| 15:00 | 157.00 | 157.00 | 156.80 | 156.80 | 0.0K |
| 15:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 15:10 | 157.00 | 157.00 | 156.20 | 156.20 | 0.0K |
| 15:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 15:20 | 156.80 | 157.00 | 156.80 | 157.00 | 0.0K |
| 15:25 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0K |
| 15:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 15:40 | 156.60 | 157.00 | 156.20 | 157.00 | 0.0K |
| 15:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 15:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 15:55 | 157.00 | 157.00 | 156.80 | 156.80 | 0.0K |
| 16:00 | 156.80 | 156.80 | 156.00 | 156.00 | 0.0K |
| 16:05 | 155.80 | 156.60 | 155.80 | 156.20 | 0.0K |
| 16:10 | 156.20 | 156.60 | 156.20 | 156.60 | 0.0K |
| 16:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 16:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 16:25 | 155.80 | 156.00 | 155.60 | 155.60 | 0.3K |
| 16:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 16:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 16:45 | 155.80 | 156.00 | 155.80 | 156.00 | 0.3K |
| 17:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 17:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |