Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.00 157.00 157.00 157.00 0.0K
09:10 157.00 157.80 157.00 157.80 0.2K
09:15 157.80 157.80 157.00 157.80 0.1K
09:20 157.60 157.60 157.60 157.60 0.0K
09:25 157.60 157.60 157.60 157.60 0.0K
09:30 157.60 157.60 157.60 157.60 0.0K
09:35 157.60 157.60 157.60 157.60 0.0K
09:40 157.60 157.60 157.60 157.60 0.0K
09:45 157.60 157.60 157.00 157.60 0.0K
09:50 157.20 157.60 157.20 157.60 0.2K
09:55 157.60 157.60 157.60 157.60 0.0K
10:00 157.60 157.60 157.60 157.60 0.0K
10:05 157.60 157.60 157.40 157.60 0.0K
10:10 157.40 157.60 157.40 157.60 0.1K
10:15 157.60 157.60 157.60 157.60 0.0K
10:20 157.60 157.60 157.60 157.60 0.0K
10:25 157.60 157.60 157.60 157.60 0.1K
10:30 157.60 157.60 157.20 157.20 0.0K
10:35 157.20 157.20 156.40 156.40 0.0K
10:40 157.20 157.20 157.20 157.20 0.0K
10:45 157.20 157.20 157.20 157.20 0.0K
10:50 157.20 157.20 157.20 157.20 0.0K
10:55 157.20 157.20 157.20 157.20 0.0K
11:00 157.20 157.20 157.20 157.20 0.0K
11:05 157.20 157.20 157.20 157.20 0.0K
11:10 157.20 157.20 157.20 157.20 0.0K
11:15 157.20 157.20 157.20 157.20 0.0K
11:20 157.20 157.20 157.20 157.20 0.0K
11:25 157.20 157.20 157.20 157.20 0.0K
11:30 157.20 157.20 157.20 157.20 0.0K
11:35 157.20 157.20 157.20 157.20 0.0K
11:40 157.20 157.20 157.20 157.20 0.0K
11:45 157.20 157.20 157.20 157.20 0.0K
11:50 157.20 157.20 157.20 157.20 0.0K
11:55 157.20 157.20 157.20 157.20 0.0K
12:00 157.20 157.20 156.60 156.60 0.0K
12:10 156.80 156.80 156.80 156.80 0.0K
12:15 156.80 156.80 156.80 156.80 0.0K
12:20 156.60 156.80 156.60 156.80 0.0K
12:25 156.80 156.80 156.80 156.80 0.0K
12:30 156.80 156.80 156.80 156.80 0.0K
12:35 156.80 156.80 156.80 156.80 0.0K
12:40 156.80 156.80 156.80 156.80 0.0K
12:45 156.80 156.80 156.80 156.80 0.0K
12:50 156.80 156.80 156.80 156.80 0.0K
12:55 156.80 156.80 156.80 156.80 0.0K
13:00 156.80 156.80 156.80 156.80 0.0K
13:05 156.80 156.80 156.80 156.80 0.0K
13:10 156.80 156.80 156.80 156.80 0.0K
13:15 156.80 156.80 156.80 156.80 0.0K
13:20 156.80 156.80 156.80 156.80 0.0K
13:25 156.80 156.80 156.60 156.80 0.0K
13:30 156.80 156.80 156.80 156.80 0.0K
13:35 156.80 156.80 156.80 156.80 0.0K
13:40 156.80 156.80 156.80 156.80 0.0K
13:45 156.80 156.80 156.80 156.80 0.0K
13:50 156.80 156.80 156.80 156.80 0.0K
13:55 156.80 156.80 156.80 156.80 0.0K
14:00 156.80 156.80 156.80 156.80 0.0K
14:05 156.80 156.80 156.80 156.80 0.0K
14:10 156.80 156.80 156.80 156.80 0.1K
14:15 156.80 156.80 156.80 156.80 0.0K
14:20 156.80 156.80 156.80 156.80 0.1K
14:25 156.80 156.80 156.80 156.80 0.0K
14:30 156.80 156.80 156.80 156.80 0.0K
14:35 156.80 156.80 156.80 156.80 0.0K
14:40 156.80 156.80 156.80 156.80 0.0K
14:45 156.80 156.80 156.80 156.80 0.0K
14:50 156.80 156.80 156.80 156.80 0.0K
14:55 156.80 156.80 156.80 156.80 0.0K
15:00 156.80 156.80 156.80 156.80 0.0K
15:05 156.80 156.80 156.80 156.80 0.0K
15:10 156.80 156.80 156.80 156.80 0.0K
15:15 156.80 156.80 156.80 156.80 0.0K
15:20 156.80 156.80 156.80 156.80 0.0K
15:25 156.80 156.80 156.80 156.80 0.0K
15:30 156.80 156.80 156.80 156.80 0.0K
15:35 156.80 156.80 156.80 156.80 0.0K
15:40 156.80 156.80 156.80 156.80 0.0K
15:45 156.80 156.80 156.80 156.80 0.0K
15:50 156.80 156.80 156.80 156.80 0.0K
15:55 156.80 156.80 156.80 156.80 0.0K
16:00 156.80 156.80 156.40 156.40 0.0K
16:05 156.80 156.80 156.40 156.80 0.0K
16:10 156.80 156.80 156.60 156.60 0.0K
16:15 156.80 156.80 156.80 156.80 0.0K
16:20 156.80 156.80 156.80 156.80 0.0K
16:25 156.80 156.80 156.80 156.80 0.0K
16:30 156.80 156.80 156.80 156.80 0.0K
16:35 156.80 156.80 156.60 156.60 0.0K
16:40 156.80 156.80 156.80 156.80 0.0K
16:45 156.80 156.80 156.80 156.80 0.1K
17:00 158.00 158.00 158.00 158.00 1.0K
17:05 158.00 158.00 158.00 158.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available